Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 876.04 | 915.0 | 867.16 | 904.4 | 68.33 Thousand |
| 14 Jan, 2020 | 852.84 | 885.0 | 852.0 | 874.96 | 32.55 Thousand |
| 13 Jan, 2020 | 843.0 | 860.5 | 843.0 | 854.0 | 9244.00 |
| 10 Jan, 2020 | 845.66 | 861.26 | 838.5 | 842.4 | 11.29 Thousand |
| 09 Jan, 2020 | 843.96 | 853.9 | 832.0 | 844.66 | 13.36 Thousand |
| 08 Jan, 2020 | 831.66 | 849.9 | 829.0 | 831.46 | 9822.00 |
| 07 Jan, 2020 | 836.0 | 857.9 | 831.5 | 834.0 | 9544.00 |
| 06 Jan, 2020 | 855.04 | 870.0 | 831.5 | 833.26 | 10.54 Thousand |
| 03 Jan, 2020 | 844.84 | 893.9 | 844.84 | 867.9 | 47.68 Thousand |
| 02 Jan, 2020 | 829.8 | 847.2 | 826.54 | 842.76 | 19.84 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP