Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 932.0 | 944.76 | 917.2 | 924.6 | 14.1 Thousand |
| 01 Oct, 2019 | 960.54 | 971.9 | 922.66 | 931.5 | 16.06 Thousand |
| 30 Sep, 2019 | 971.5 | 971.5 | 957.26 | 959.2 | 6328.00 |
| 27 Sep, 2019 | 979.5 | 979.5 | 960.6 | 970.3 | 13.24 Thousand |
| 26 Sep, 2019 | 955.34 | 982.9 | 955.34 | 972.5 | 16.27 Thousand |
| 25 Sep, 2019 | 988.96 | 994.8 | 948.0 | 951.1 | 8344.00 |
| 24 Sep, 2019 | 950.04 | 990.0 | 944.9 | 982.16 | 35.47 Thousand |
| 23 Sep, 2019 | 922.0 | 972.0 | 922.0 | 945.76 | 46.13 Thousand |
| 20 Sep, 2019 | 883.26 | 918.0 | 870.04 | 909.04 | 25.82 Thousand |
| 19 Sep, 2019 | 895.0 | 895.0 | 868.0 | 874.6 | 2388.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP