Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 900.0 | 904.54 | 880.1 | 884.16 | 7376.00 |
| 16 Aug, 2019 | 899.0 | 916.96 | 885.1 | 894.26 | 5782.00 |
| 14 Aug, 2019 | 901.0 | 908.0 | 894.0 | 896.84 | 2522.00 |
| 13 Aug, 2019 | 907.04 | 910.0 | 890.0 | 897.26 | 5406.00 |
| 09 Aug, 2019 | 892.7 | 917.0 | 891.3 | 907.04 | 5434.00 |
| 08 Aug, 2019 | 892.54 | 899.84 | 875.0 | 886.54 | 8798.00 |
| 07 Aug, 2019 | 887.54 | 901.0 | 875.26 | 878.4 | 4990.00 |
| 06 Aug, 2019 | 859.9 | 890.26 | 859.9 | 880.16 | 5698.00 |
| 05 Aug, 2019 | 864.76 | 880.0 | 853.2 | 864.66 | 3582.00 |
| 02 Aug, 2019 | 870.16 | 878.46 | 851.26 | 871.0 | 10.86 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP