Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1053.34 | 1090.0 | 1044.06 | 1080.4 | 6630.00 |
| 19 Jun, 2019 | 1090.0 | 1098.76 | 1055.0 | 1058.16 | 6450.00 |
| 18 Jun, 2019 | 1080.06 | 1094.0 | 1075.0 | 1078.26 | 3558.00 |
| 17 Jun, 2019 | 1103.0 | 1115.1 | 1074.0 | 1078.26 | 4422.00 |
| 14 Jun, 2019 | 1118.4 | 1123.06 | 1095.1 | 1102.2 | 5052.00 |
| 13 Jun, 2019 | 1126.8 | 1140.0 | 1115.0 | 1118.4 | 4606.00 |
| 12 Jun, 2019 | 1135.06 | 1165.0 | 1120.0 | 1125.6 | 62.79 Thousand |
| 11 Jun, 2019 | 1109.0 | 1141.06 | 1090.06 | 1134.66 | 10.56 Thousand |
| 10 Jun, 2019 | 1132.7 | 1132.9 | 1096.0 | 1101.84 | 3836.00 |
| 07 Jun, 2019 | 1108.0 | 1135.94 | 1107.2 | 1116.1 | 7740.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP