Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1104.5 | 1120.0 | 1094.5 | 1113.26 | 7486.00 |
| 18 Mar, 2019 | 1106.6 | 1115.0 | 1100.1 | 1102.84 | 5638.00 |
| 15 Mar, 2019 | 1115.06 | 1125.0 | 1100.2 | 1104.4 | 13.2 Thousand |
| 14 Mar, 2019 | 1138.0 | 1140.0 | 1117.0 | 1120.0 | 6166.00 |
| 13 Mar, 2019 | 1128.7 | 1155.0 | 1128.7 | 1138.66 | 10.04 Thousand |
| 12 Mar, 2019 | 1131.0 | 1150.76 | 1114.26 | 1125.26 | 11.23 Thousand |
| 11 Mar, 2019 | 1109.94 | 1134.0 | 1105.0 | 1127.26 | 9726.00 |
| 08 Mar, 2019 | 1120.3 | 1121.76 | 1099.94 | 1105.44 | 5208.00 |
| 07 Mar, 2019 | 1124.6 | 1129.1 | 1105.2 | 1121.76 | 8372.00 |
| 06 Mar, 2019 | 1125.0 | 1133.0 | 1111.0 | 1124.8 | 12.65 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP