Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 986.0 986.0 950.26 953.0 8140.00
15 Feb, 2019 987.46 999.0 959.0 964.54 12.42 Thousand
14 Feb, 2019 987.96 999.96 981.0 987.16 10.88 Thousand
12 Feb, 2019 1022.0 1042.1 1021.0 1026.44 8370.00
11 Feb, 2019 1055.0 1055.66 1025.0 1028.3 12.84 Thousand
08 Feb, 2019 1079.3 1085.0 1056.0 1062.5 6138.00
07 Feb, 2019 1068.3 1081.0 1055.76 1076.56 2968.00
06 Feb, 2019 1072.4 1080.8 1058.26 1065.16 3820.00
05 Feb, 2019 1075.0 1099.0 1057.9 1071.8 15.49 Thousand
04 Feb, 2019 1114.94 1115.1 1080.0 1083.7 6078.00