Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 1073.2 1154.44 1073.2 1143.5 46.78 Thousand
20 Nov, 2018 1160.0 1160.0 1079.8 1085.8 36.96 Thousand
19 Nov, 2018 1175.44 1181.9 1147.0 1154.26 9792.00
16 Nov, 2018 1178.0 1192.94 1170.56 1175.2 9238.00
15 Nov, 2018 1193.94 1216.44 1176.84 1181.56 13.14 Thousand
14 Nov, 2018 1250.0 1265.0 1185.94 1193.84 49.51 Thousand
13 Nov, 2018 1294.0 1339.0 1262.4 1301.84 18.17 Thousand
12 Nov, 2018 1305.0 1319.8 1279.06 1294.06 15.46 Thousand
09 Nov, 2018 1255.9 1354.0 1255.44 1303.94 21.2 Thousand
07 Nov, 2018 1248.0 1274.8 1235.0 1264.0 5750.00