Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 1080.7 1128.0 1073.3 1117.16 12.02 Thousand
22 Oct, 2018 1120.0 1123.26 1083.0 1090.56 6918.00
19 Oct, 2018 1123.34 1140.0 1102.1 1108.0 5508.00
17 Oct, 2018 1200.0 1200.0 1129.7 1135.76 10.74 Thousand
16 Oct, 2018 1171.0 1182.94 1144.4 1175.1 10.16 Thousand
15 Oct, 2018 1136.8 1160.0 1129.0 1150.84 7186.00
12 Oct, 2018 1138.3 1167.44 1125.16 1129.7 30.34 Thousand
11 Oct, 2018 1100.0 1145.0 1054.2 1121.6 14.38 Thousand
10 Oct, 2018 1062.5 1149.0 1049.34 1135.6 43.06 Thousand
09 Oct, 2018 1080.94 1156.3 1040.0 1062.5 15.36 Thousand