Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 1374.0 | 1408.0 | 1290.0 | 1329.34 | 41.75 Thousand |
| 19 Sep, 2018 | 1398.0 | 1414.0 | 1373.1 | 1379.44 | 26.02 Thousand |
| 18 Sep, 2018 | 1438.5 | 1444.0 | 1380.9 | 1390.94 | 24.99 Thousand |
| 17 Sep, 2018 | 1370.1 | 1486.84 | 1370.1 | 1443.0 | 105.48 Thousand |
| 14 Sep, 2018 | 1404.76 | 1412.06 | 1382.0 | 1389.56 | 27.43 Thousand |
| 12 Sep, 2018 | 1401.26 | 1405.0 | 1365.0 | 1389.3 | 44.05 Thousand |
| 11 Sep, 2018 | 1473.1 | 1486.7 | 1391.0 | 1401.26 | 33.74 Thousand |
| 10 Sep, 2018 | 1500.16 | 1525.0 | 1466.26 | 1473.1 | 81.97 Thousand |
| 07 Sep, 2018 | 1540.2 | 1545.0 | 1500.0 | 1506.3 | 178.35 Thousand |
| 06 Sep, 2018 | 1339.0 | 1586.0 | 1339.0 | 1546.3 | 683.63 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP