Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 1184.7 1188.5 1171.0 1178.56 15.01 Thousand
03 Aug, 2018 1186.66 1195.0 1170.0 1173.6 22.34 Thousand
02 Aug, 2018 1175.1 1187.5 1174.0 1179.5 6516.00
01 Aug, 2018 1190.1 1201.3 1176.0 1188.8 11.05 Thousand
31 Jul, 2018 1207.56 1207.56 1183.0 1186.9 6252.00
30 Jul, 2018 1210.1 1236.4 1188.9 1194.4 34 Thousand
27 Jul, 2018 1195.2 1222.06 1191.0 1198.34 14.97 Thousand
26 Jul, 2018 1194.0 1210.9 1157.94 1187.0 25.63 Thousand
25 Jul, 2018 1169.0 1195.26 1150.0 1179.16 19.66 Thousand
24 Jul, 2018 1092.44 1156.0 1092.44 1140.34 23.37 Thousand