Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 1282.66 1287.94 1258.0 1264.1 4814.00
22 Jun, 2018 1300.06 1300.06 1271.8 1284.4 9000.00
21 Jun, 2018 1314.84 1331.0 1290.0 1299.94 7006.00
20 Jun, 2018 1321.1 1340.0 1313.4 1316.94 5320.00
19 Jun, 2018 1347.56 1347.56 1324.0 1326.66 6882.00
18 Jun, 2018 1322.8 1358.7 1322.8 1349.2 18.19 Thousand
15 Jun, 2018 1357.8 1393.94 1310.0 1324.34 17.23 Thousand
14 Jun, 2018 1298.0 1374.4 1282.1 1360.34 30.1 Thousand
13 Jun, 2018 1325.34 1330.0 1298.0 1301.56 12.63 Thousand
12 Jun, 2018 1330.0 1343.0 1320.0 1324.56 6786.00