Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 1413.76 1435.76 1387.0 1394.26 14.34 Thousand
25 May, 2018 1412.1 1420.0 1402.0 1408.6 8050.00
24 May, 2018 1400.0 1424.0 1400.0 1408.44 6422.00
23 May, 2018 1437.84 1453.94 1400.0 1404.7 14.02 Thousand
22 May, 2018 1404.76 1457.0 1404.76 1430.94 23.29 Thousand
21 May, 2018 1430.2 1445.6 1397.1 1402.56 15.24 Thousand
18 May, 2018 1498.5 1498.5 1430.0 1439.34 13.13 Thousand
17 May, 2018 1498.0 1513.1 1482.0 1486.6 9628.00
16 May, 2018 1459.16 1499.8 1424.94 1488.84 26.77 Thousand
15 May, 2018 1529.0 1543.66 1452.66 1459.2 33.99 Thousand