Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 1601.56 1662.0 1601.56 1632.76 71.18 Thousand
12 Apr, 2018 1565.06 1640.0 1563.0 1597.06 43.45 Thousand
11 Apr, 2018 1602.44 1607.2 1561.9 1572.5 19.65 Thousand
10 Apr, 2018 1624.2 1624.2 1585.0 1589.76 22.44 Thousand
09 Apr, 2018 1635.0 1635.0 1581.56 1599.1 24.29 Thousand
06 Apr, 2018 1584.1 1640.0 1584.1 1612.76 38.06 Thousand
05 Apr, 2018 1578.34 1608.0 1571.0 1584.1 18.58 Thousand
04 Apr, 2018 1545.94 1615.3 1535.0 1558.16 48.89 Thousand
03 Apr, 2018 1519.76 1545.0 1510.0 1538.0 19.38 Thousand
02 Apr, 2018 1534.0 1534.0 1466.06 1511.3 53.06 Thousand