Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 1479.8 | 1489.9 | 1401.0 | 1406.3 | 84.35 Thousand |
| 25 Jan, 2018 | 1500.0 | 1577.2 | 1457.3 | 1475.44 | 958.05 Thousand |
| 24 Jan, 2018 | 1407.0 | 1417.0 | 1376.0 | 1387.9 | 25.01 Thousand |
| 23 Jan, 2018 | 1416.0 | 1416.4 | 1395.06 | 1400.34 | 23.03 Thousand |
| 22 Jan, 2018 | 1389.0 | 1420.0 | 1388.0 | 1404.3 | 35.35 Thousand |
| 19 Jan, 2018 | 1398.7 | 1424.0 | 1375.06 | 1387.06 | 51.33 Thousand |
| 18 Jan, 2018 | 1423.0 | 1435.6 | 1380.0 | 1393.44 | 48.74 Thousand |
| 17 Jan, 2018 | 1414.0 | 1422.4 | 1395.0 | 1418.06 | 53.77 Thousand |
| 16 Jan, 2018 | 1395.0 | 1435.0 | 1393.94 | 1411.06 | 113.65 Thousand |
| 15 Jan, 2018 | 1405.0 | 1419.0 | 1369.94 | 1377.3 | 37.76 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP