Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 1124.84 1161.0 1115.1 1154.56 89.37 Thousand
29 Nov, 2017 1134.0 1158.2 1114.94 1125.34 97.81 Thousand
28 Nov, 2017 1109.2 1159.7 1109.2 1131.1 121.38 Thousand
27 Nov, 2017 1095.0 1145.0 1065.0 1125.76 548.38 Thousand
24 Nov, 2017 1014.0 1038.0 1010.0 1019.9 24.12 Thousand
23 Nov, 2017 1026.26 1041.76 1021.0 1025.2 37.23 Thousand
22 Nov, 2017 1026.06 1038.8 1020.0 1023.34 23.45 Thousand
21 Nov, 2017 1018.8 1049.9 1010.0 1022.66 54.54 Thousand
20 Nov, 2017 1001.0 1029.0 995.0 1015.7 24.22 Thousand
17 Nov, 2017 999.0 1014.8 990.04 994.6 11.61 Thousand