Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 1013.76 | 1036.94 | 1001.3 | 1009.6 | 33.26 Thousand |
| 01 Nov, 2017 | 1009.66 | 1027.06 | 1004.0 | 1018.1 | 36.55 Thousand |
| 31 Oct, 2017 | 1038.0 | 1038.0 | 1000.26 | 1003.7 | 42.44 Thousand |
| 30 Oct, 2017 | 1010.0 | 1034.34 | 992.26 | 1028.26 | 46.74 Thousand |
| 27 Oct, 2017 | 1034.0 | 1040.5 | 998.0 | 1001.26 | 77.81 Thousand |
| 26 Oct, 2017 | 1050.1 | 1069.8 | 1027.0 | 1032.56 | 43.06 Thousand |
| 25 Oct, 2017 | 1091.9 | 1092.0 | 1034.0 | 1045.6 | 36.12 Thousand |
| 24 Oct, 2017 | 1098.1 | 1103.0 | 1072.0 | 1076.0 | 55.23 Thousand |
| 23 Oct, 2017 | 1092.1 | 1112.0 | 1092.1 | 1096.5 | 22.82 Thousand |
| 19 Oct, 2017 | 1107.7 | 1119.0 | 1092.0 | 1100.84 | 14.98 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP