Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 1117.3 | 1118.0 | 1105.0 | 1108.0 | 12.47 Thousand |
| 03 Oct, 2017 | 1112.1 | 1148.8 | 1101.1 | 1109.9 | 12.37 Thousand |
| 29 Sep, 2017 | 1116.26 | 1128.8 | 1095.0 | 1101.3 | 22.39 Thousand |
| 28 Sep, 2017 | 1110.0 | 1120.0 | 1093.34 | 1107.44 | 22.24 Thousand |
| 27 Sep, 2017 | 1141.0 | 1150.66 | 1100.0 | 1105.34 | 43.32 Thousand |
| 26 Sep, 2017 | 1143.0 | 1165.0 | 1127.0 | 1131.76 | 35.21 Thousand |
| 25 Sep, 2017 | 1158.0 | 1175.0 | 1100.0 | 1142.4 | 72.5 Thousand |
| 22 Sep, 2017 | 1199.9 | 1205.84 | 1133.0 | 1142.3 | 44.62 Thousand |
| 21 Sep, 2017 | 1219.1 | 1230.0 | 1183.76 | 1198.26 | 74.06 Thousand |
| 20 Sep, 2017 | 1224.7 | 1248.0 | 1209.0 | 1218.44 | 73.36 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP