Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 1305.0 | 1307.94 | 1275.0 | 1280.0 | 9854.00 |
| 03 Aug, 2017 | 1293.56 | 1319.0 | 1266.06 | 1284.9 | 30.9 Thousand |
| 02 Aug, 2017 | 1295.0 | 1330.5 | 1295.0 | 1304.76 | 16.08 Thousand |
| 01 Aug, 2017 | 1313.0 | 1317.0 | 1283.5 | 1292.16 | 16.09 Thousand |
| 31 Jul, 2017 | 1333.0 | 1353.0 | 1295.8 | 1303.76 | 21.61 Thousand |
| 28 Jul, 2017 | 1330.0 | 1375.0 | 1312.56 | 1329.76 | 36.02 Thousand |
| 27 Jul, 2017 | 1352.0 | 1360.0 | 1328.0 | 1336.94 | 34.19 Thousand |
| 26 Jul, 2017 | 1282.2 | 1369.0 | 1282.2 | 1340.7 | 125.95 Thousand |
| 25 Jul, 2017 | 1288.0 | 1299.0 | 1282.06 | 1296.16 | 15.86 Thousand |
| 24 Jul, 2017 | 1260.0 | 1315.26 | 1250.0 | 1287.56 | 45.43 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP