Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 1045.94 1049.56 1022.0 1031.94 28.3 Thousand
10 May, 2017 1029.44 1055.0 1017.76 1040.5 85.72 Thousand
09 May, 2017 1006.96 1034.0 999.0 1027.06 60.54 Thousand
08 May, 2017 995.0 1007.0 992.2 999.6 17.99 Thousand
05 May, 2017 1012.6 1019.9 986.9 992.34 25.87 Thousand
04 May, 2017 1023.0 1052.0 1007.0 1012.6 107.35 Thousand
03 May, 2017 999.0 1028.0 998.04 1004.7 32.86 Thousand
02 May, 2017 1005.0 1014.7 981.34 994.76 20.72 Thousand
28 Apr, 2017 1000.0 1015.96 994.8 1003.3 37.05 Thousand
27 Apr, 2017 995.0 995.0 971.0 982.7 33.54 Thousand