Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 824.2 | 842.0 | 824.2 | 834.8 | 14.96 Thousand |
| 09 Mar, 2017 | 839.0 | 839.0 | 804.1 | 822.5 | 25.46 Thousand |
| 08 Mar, 2017 | 848.04 | 859.0 | 828.5 | 831.7 | 13.98 Thousand |
| 07 Mar, 2017 | 847.04 | 857.0 | 846.96 | 851.2 | 13.29 Thousand |
| 06 Mar, 2017 | 852.0 | 864.9 | 843.0 | 846.2 | 13.03 Thousand |
| 03 Mar, 2017 | 850.0 | 859.0 | 846.0 | 852.46 | 7094.00 |
| 02 Mar, 2017 | 863.5 | 892.0 | 845.26 | 850.46 | 39.57 Thousand |
| 01 Mar, 2017 | 848.16 | 866.0 | 848.16 | 863.5 | 11.47 Thousand |
| 28 Feb, 2017 | 848.0 | 861.0 | 848.0 | 853.46 | 9362.00 |
| 27 Feb, 2017 | 854.0 | 872.0 | 844.0 | 853.16 | 14.58 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP