Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 816.0 | 853.0 | 811.2 | 840.3 | 68.31 Thousand |
| 10 Jan, 2017 | 789.96 | 817.0 | 785.5 | 808.4 | 32.62 Thousand |
| 09 Jan, 2017 | 792.84 | 797.0 | 782.34 | 785.8 | 4018.00 |
| 06 Jan, 2017 | 797.0 | 797.0 | 781.1 | 787.84 | 10.07 Thousand |
| 05 Jan, 2017 | 781.2 | 797.96 | 781.0 | 791.04 | 13.05 Thousand |
| 04 Jan, 2017 | 775.0 | 785.0 | 771.16 | 776.16 | 11.79 Thousand |
| 03 Jan, 2017 | 763.0 | 775.0 | 759.96 | 770.84 | 6926.00 |
| 02 Jan, 2017 | 766.0 | 767.0 | 755.0 | 759.26 | 7942.00 |
| 30 Dec, 2016 | 763.3 | 776.7 | 755.5 | 759.4 | 9028.00 |
| 29 Dec, 2016 | 761.5 | 770.9 | 754.1 | 760.8 | 6294.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP