Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 793.7 830.0 782.04 803.7 187.7 Thousand
14 Oct, 2016 756.0 795.0 752.16 786.4 41.35 Thousand
13 Oct, 2016 765.3 765.3 746.0 754.0 18.95 Thousand
10 Oct, 2016 764.04 777.8 764.0 772.2 18.97 Thousand
07 Oct, 2016 760.2 770.0 757.0 766.2 14.33 Thousand
06 Oct, 2016 760.16 774.0 752.0 756.0 38.84 Thousand
05 Oct, 2016 765.0 778.9 752.04 759.26 17.26 Thousand
04 Oct, 2016 770.0 780.0 765.16 767.26 13.4 Thousand
03 Oct, 2016 753.0 782.9 752.0 767.66 9716.00
30 Sep, 2016 745.0 756.9 732.2 749.76 8916.00