Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 774.96 780.0 758.2 773.4 61.06 Thousand
29 Aug, 2016 757.46 774.0 753.54 769.46 12.73 Thousand
26 Aug, 2016 764.96 773.7 761.34 764.3 13.98 Thousand
25 Aug, 2016 778.0 778.0 758.0 762.0 15 Thousand
24 Aug, 2016 779.9 779.9 756.26 766.04 10.15 Thousand
23 Aug, 2016 765.6 770.1 758.0 767.84 9614.00
22 Aug, 2016 765.9 779.04 761.0 765.6 9936.00
19 Aug, 2016 777.76 784.5 761.96 767.46 33.21 Thousand
18 Aug, 2016 735.0 775.0 726.96 769.66 30.06 Thousand
17 Aug, 2016 717.0 739.96 715.54 734.6 17.5 Thousand