Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 949.5 980.0 933.66 940.84 99.05 Thousand
30 Jun, 2016 945.46 950.96 925.1 932.04 15.38 Thousand
29 Jun, 2016 929.96 952.0 913.0 940.1 65.38 Thousand
28 Jun, 2016 921.96 936.0 912.0 918.3 22.06 Thousand
27 Jun, 2016 893.0 928.96 883.76 918.9 25.81 Thousand
24 Jun, 2016 891.0 908.0 863.66 901.8 43.76 Thousand
23 Jun, 2016 932.0 932.0 906.1 912.04 20.65 Thousand
22 Jun, 2016 925.0 953.0 918.0 921.2 88.75 Thousand
21 Jun, 2016 920.04 930.0 908.0 916.04 18.39 Thousand
20 Jun, 2016 901.96 937.4 895.0 911.34 30.79 Thousand