Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 924.0 924.0 878.0 885.5 47.67 Thousand
04 Apr, 2016 930.9 950.0 915.1 920.76 112.34 Thousand
01 Apr, 2016 878.26 927.96 870.16 922.8 144.7 Thousand
31 Mar, 2016 894.5 905.0 876.0 878.26 46.75 Thousand
30 Mar, 2016 880.04 904.0 872.0 887.76 38.11 Thousand
29 Mar, 2016 850.0 887.9 849.96 871.3 44.32 Thousand
28 Mar, 2016 901.5 903.96 845.66 853.0 30.92 Thousand
23 Mar, 2016 900.0 922.26 882.2 896.5 139.02 Thousand
22 Mar, 2016 824.8 902.5 819.9 894.1 181.96 Thousand
21 Mar, 2016 809.26 836.0 807.96 818.04 17.86 Thousand