Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 785.0 785.0 735.0 738.66 24.47 Thousand
07 Dec, 2015 786.0 804.0 770.0 775.9 42.4 Thousand
04 Dec, 2015 802.0 809.66 765.04 769.6 53.56 Thousand
03 Dec, 2015 766.66 827.5 760.0 800.3 255.25 Thousand
02 Dec, 2015 719.04 775.0 705.1 758.54 56.42 Thousand
01 Dec, 2015 712.0 729.84 705.0 721.7 39.98 Thousand
30 Nov, 2015 658.0 732.0 645.4 709.6 137.68 Thousand
27 Nov, 2015 618.0 664.0 607.96 651.96 105.89 Thousand
26 Nov, 2015 615.0 632.54 606.96 610.5 6274.00
24 Nov, 2015 597.96 622.76 597.96 612.9 9134.00