Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 605.0 613.8 590.1 595.2 6398.00
04 Nov, 2015 608.0 621.9 601.0 604.84 7664.00
03 Nov, 2015 607.96 618.0 600.7 604.46 7826.00
02 Nov, 2015 619.7 619.7 595.0 602.76 10.25 Thousand
30 Oct, 2015 634.0 643.8 610.1 621.2 14.19 Thousand
29 Oct, 2015 642.7 653.0 626.8 636.76 19.54 Thousand
28 Oct, 2015 600.96 649.0 599.1 634.8 108.14 Thousand
27 Oct, 2015 598.96 600.0 585.0 590.1 3858.00
26 Oct, 2015 619.0 619.0 576.26 584.2 10.05 Thousand
23 Oct, 2015 592.5 622.6 592.5 604.4 4870.00