Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 601.04 | 620.0 | 592.0 | 606.9 | 4340.00 |
| 06 Oct, 2015 | 605.04 | 626.4 | 605.0 | 610.96 | 4450.00 |
| 05 Oct, 2015 | 587.34 | 629.0 | 584.4 | 614.0 | 20.12 Thousand |
| 01 Oct, 2015 | 587.46 | 590.0 | 576.1 | 582.0 | 4956.00 |
| 30 Sep, 2015 | 584.96 | 595.76 | 573.26 | 579.4 | 16.66 Thousand |
| 29 Sep, 2015 | 550.04 | 585.0 | 549.0 | 575.54 | 7042.00 |
| 28 Sep, 2015 | 545.1 | 579.0 | 545.1 | 555.26 | 4362.00 |
| 24 Sep, 2015 | 549.0 | 561.0 | 544.0 | 557.84 | 2450.00 |
| 23 Sep, 2015 | 562.96 | 564.0 | 543.6 | 554.1 | 5044.00 |
| 22 Sep, 2015 | 571.96 | 584.0 | 550.1 | 559.76 | 3882.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP