Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 560.0 | 567.84 | 543.0 | 564.54 | 4094.00 |
| 03 Sep, 2015 | 554.9 | 570.0 | 546.26 | 562.7 | 10.28 Thousand |
| 02 Sep, 2015 | 544.26 | 562.8 | 542.0 | 548.76 | 7172.00 |
| 01 Sep, 2015 | 553.0 | 567.96 | 545.0 | 548.7 | 9708.00 |
| 31 Aug, 2015 | 570.0 | 576.84 | 560.0 | 566.6 | 3208.00 |
| 28 Aug, 2015 | 570.0 | 594.0 | 565.0 | 568.04 | 12.56 Thousand |
| 27 Aug, 2015 | 579.96 | 590.0 | 562.34 | 567.8 | 8194.00 |
| 26 Aug, 2015 | 561.0 | 578.0 | 555.0 | 560.66 | 3988.00 |
| 25 Aug, 2015 | 582.34 | 594.0 | 545.0 | 563.9 | 7992.00 |
| 24 Aug, 2015 | 630.04 | 633.0 | 551.0 | 571.0 | 22.89 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP