Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 648.04 669.96 647.0 654.96 8790.00
06 Aug, 2015 650.0 670.04 641.0 654.0 15.4 Thousand
05 Aug, 2015 668.84 699.0 637.16 643.8 42.84 Thousand
04 Aug, 2015 630.04 678.0 630.0 667.0 20.36 Thousand
03 Aug, 2015 657.0 657.0 629.0 630.5 20.83 Thousand
31 Jul, 2015 663.0 676.96 650.0 657.46 9818.00
30 Jul, 2015 687.5 687.5 661.0 666.4 12.9 Thousand
29 Jul, 2015 667.9 685.0 661.04 678.96 9710.00
28 Jul, 2015 647.5 699.9 641.1 660.34 26.37 Thousand
27 Jul, 2015 666.96 675.04 640.5 643.96 10.57 Thousand