Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 625.0 | 674.0 | 618.2 | 631.2 | 60.29 Thousand |
| 09 Jul, 2015 | 605.04 | 635.0 | 605.04 | 617.34 | 7742.00 |
| 08 Jul, 2015 | 634.0 | 637.9 | 606.0 | 614.4 | 6808.00 |
| 07 Jul, 2015 | 595.84 | 649.9 | 586.4 | 641.46 | 40.01 Thousand |
| 06 Jul, 2015 | 592.2 | 593.4 | 583.0 | 584.7 | 4978.00 |
| 03 Jul, 2015 | 593.0 | 610.5 | 576.1 | 598.76 | 12.28 Thousand |
| 02 Jul, 2015 | 552.0 | 624.9 | 552.0 | 584.6 | 32.53 Thousand |
| 01 Jul, 2015 | 550.0 | 573.0 | 542.3 | 563.04 | 5962.00 |
| 30 Jun, 2015 | 548.96 | 555.0 | 535.6 | 543.2 | 10.18 Thousand |
| 29 Jun, 2015 | 551.0 | 555.96 | 537.1 | 543.26 | 10.83 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP