Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 582.0 | 583.5 | 573.0 | 581.2 | 3868.00 |
| 28 May, 2015 | 556.16 | 586.96 | 556.16 | 573.04 | 9634.00 |
| 27 May, 2015 | 587.0 | 587.0 | 562.5 | 566.1 | 5482.00 |
| 26 May, 2015 | 599.9 | 599.9 | 566.2 | 575.46 | 13.89 Thousand |
| 25 May, 2015 | 594.0 | 601.0 | 590.0 | 591.76 | 3804.00 |
| 22 May, 2015 | 597.04 | 604.84 | 590.1 | 594.0 | 4614.00 |
| 21 May, 2015 | 606.04 | 610.0 | 590.16 | 594.6 | 4336.00 |
| 20 May, 2015 | 628.3 | 638.0 | 606.76 | 611.3 | 6550.00 |
| 19 May, 2015 | 635.0 | 635.0 | 618.4 | 628.3 | 5546.00 |
| 18 May, 2015 | 604.0 | 639.0 | 600.0 | 631.16 | 28.55 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP