Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 669.96 669.96 650.0 652.66 9458.00
13 Mar, 2015 692.96 714.84 665.0 667.7 51.57 Thousand
12 Mar, 2015 653.0 699.9 645.04 690.8 65.05 Thousand
11 Mar, 2015 662.0 671.96 648.0 650.1 12.29 Thousand
10 Mar, 2015 664.0 675.04 655.26 659.84 16.11 Thousand
09 Mar, 2015 665.0 695.0 654.16 661.5 14.55 Thousand
05 Mar, 2015 682.4 685.7 664.46 667.76 16.1 Thousand
04 Mar, 2015 696.0 701.96 680.66 683.46 10.22 Thousand
03 Mar, 2015 691.0 704.0 674.8 697.3 14.17 Thousand
02 Mar, 2015 671.0 700.0 670.04 688.6 11.62 Thousand