Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 635.0 649.7 629.96 639.6 19.5 Thousand
29 Jan, 2015 642.0 651.96 630.96 632.4 28.24 Thousand
28 Jan, 2015 656.16 660.54 640.0 644.8 24.64 Thousand
27 Jan, 2015 675.0 698.0 650.8 658.34 31.97 Thousand
23 Jan, 2015 702.0 717.5 662.0 678.96 27.53 Thousand
22 Jan, 2015 700.0 720.0 697.0 699.5 25.09 Thousand
21 Jan, 2015 712.76 720.0 695.0 697.4 28.63 Thousand
20 Jan, 2015 706.0 729.96 706.0 710.96 37.55 Thousand
19 Jan, 2015 696.0 724.0 696.0 708.96 30.63 Thousand
16 Jan, 2015 705.96 714.9 690.5 695.9 16.12 Thousand