Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 703.7 734.0 703.7 716.8 41.07 Thousand
31 Dec, 2014 723.84 731.7 700.0 704.16 62.96 Thousand
30 Dec, 2014 648.0 743.2 645.0 722.46 279.55 Thousand
29 Dec, 2014 646.66 668.7 640.1 643.9 20.76 Thousand
26 Dec, 2014 651.0 663.0 636.0 644.16 11.66 Thousand
24 Dec, 2014 657.76 670.0 645.0 650.66 7970.00
23 Dec, 2014 645.0 672.0 642.0 656.34 13.36 Thousand
22 Dec, 2014 670.0 681.8 644.0 649.7 27.79 Thousand
19 Dec, 2014 688.6 699.84 670.0 673.76 19.56 Thousand
18 Dec, 2014 696.0 719.0 672.4 680.26 33.48 Thousand