Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 636.0 667.7 618.96 654.76 33.05 Thousand
02 Dec, 2014 576.0 642.0 576.0 633.9 74.71 Thousand
01 Dec, 2014 563.1 598.0 563.1 587.54 18.33 Thousand
28 Nov, 2014 550.46 593.46 546.66 568.46 18.53 Thousand
27 Nov, 2014 540.0 561.9 534.2 550.5 4666.00
26 Nov, 2014 549.0 549.0 524.96 536.66 1454.00
25 Nov, 2014 541.0 547.96 525.1 533.54 5020.00
24 Nov, 2014 565.0 565.96 546.0 547.7 8236.00
21 Nov, 2014 575.04 575.04 552.04 556.66 5770.00
20 Nov, 2014 573.96 573.96 547.2 555.16 4256.00