Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 636.0 636.0 620.04 629.4 7486.00
12 Sep, 2014 625.0 643.9 625.0 629.2 4760.00
11 Sep, 2014 638.0 653.34 621.7 625.3 9902.00
10 Sep, 2014 636.0 665.0 630.0 635.1 15 Thousand
09 Sep, 2014 625.0 649.46 625.0 640.96 16.78 Thousand
08 Sep, 2014 610.0 650.0 610.0 627.2 17.49 Thousand
05 Sep, 2014 615.0 639.96 605.54 616.1 8750.00
04 Sep, 2014 633.1 644.96 616.26 618.84 7882.00
03 Sep, 2014 660.0 668.8 625.0 634.04 18.93 Thousand
02 Sep, 2014 675.0 677.0 642.2 650.46 40.35 Thousand