Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 680.0 | 709.96 | 672.26 | 685.84 | 2766.00 |
| 17 Jun, 2014 | 676.0 | 695.26 | 661.16 | 688.04 | 3472.00 |
| 16 Jun, 2014 | 696.2 | 696.2 | 652.66 | 676.04 | 5966.00 |
| 13 Jun, 2014 | 713.1 | 721.0 | 680.0 | 686.96 | 4054.00 |
| 12 Jun, 2014 | 720.96 | 730.0 | 701.26 | 709.84 | 2322.00 |
| 11 Jun, 2014 | 710.0 | 739.0 | 710.0 | 723.2 | 7836.00 |
| 10 Jun, 2014 | 720.0 | 730.0 | 701.0 | 723.7 | 2106.00 |
| 09 Jun, 2014 | 715.0 | 737.8 | 715.0 | 728.0 | 9270.00 |
| 06 Jun, 2014 | 690.0 | 717.0 | 690.0 | 706.8 | 3664.00 |
| 05 Jun, 2014 | 712.0 | 712.0 | 689.0 | 697.1 | 1652.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP