Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 342.04 349.96 342.04 345.5 1908.00
04 Feb, 2014 344.0 352.4 335.1 342.5 14.12 Thousand
03 Feb, 2014 357.36 364.04 344.0 348.2 2920.00
31 Jan, 2014 352.04 359.86 352.04 357.36 3962.00
30 Jan, 2014 355.04 357.96 349.0 351.64 2746.00
29 Jan, 2014 356.0 364.36 356.0 358.8 5386.00
28 Jan, 2014 360.0 361.0 351.5 356.14 1524.00
27 Jan, 2014 374.0 374.0 356.0 357.36 6776.00
24 Jan, 2014 375.54 393.64 372.0 374.1 34.44 Thousand
23 Jan, 2014 361.8 387.0 345.36 382.3 158.22 Thousand