Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 362.04 | 365.0 | 359.96 | 360.26 | 2094.00 |
| 07 Jan, 2014 | 363.26 | 366.0 | 360.0 | 360.86 | 3624.00 |
| 06 Jan, 2014 | 357.0 | 361.0 | 355.0 | 358.36 | 1736.00 |
| 03 Jan, 2014 | 350.36 | 361.96 | 350.36 | 358.3 | 2742.00 |
| 02 Jan, 2014 | 373.0 | 373.9 | 356.6 | 357.8 | 4880.00 |
| 01 Jan, 2014 | 365.0 | 371.8 | 360.0 | 368.9 | 2642.00 |
| 31 Dec, 2013 | 368.26 | 369.96 | 360.14 | 362.8 | 6846.00 |
| 30 Dec, 2013 | 362.26 | 377.64 | 362.26 | 365.2 | 2844.00 |
| 27 Dec, 2013 | 375.04 | 385.5 | 370.04 | 372.54 | 9700.00 |
| 26 Dec, 2013 | 361.9 | 382.9 | 360.5 | 380.04 | 14.08 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP