Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 329.0 | 347.0 | 315.26 | 331.2 | 14.58 Thousand |
| 25 Nov, 2013 | 317.26 | 329.46 | 317.04 | 327.36 | 4814.00 |
| 22 Nov, 2013 | 321.1 | 324.96 | 315.5 | 317.1 | 4200.00 |
| 21 Nov, 2013 | 325.5 | 325.5 | 315.0 | 320.54 | 2160.00 |
| 20 Nov, 2013 | 325.0 | 329.86 | 320.1 | 322.54 | 2980.00 |
| 19 Nov, 2013 | 324.7 | 334.4 | 321.7 | 323.64 | 4408.00 |
| 18 Nov, 2013 | 333.5 | 337.8 | 321.14 | 324.7 | 7684.00 |
| 14 Nov, 2013 | 333.5 | 333.5 | 322.5 | 324.9 | 1960.00 |
| 13 Nov, 2013 | 322.26 | 327.86 | 319.1 | 319.86 | 3876.00 |
| 12 Nov, 2013 | 333.04 | 340.0 | 325.0 | 328.7 | 3242.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP