Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 322.0 | 322.0 | 317.0 | 318.0 | 7718.00 |
| 24 Oct, 2013 | 328.0 | 329.0 | 319.04 | 322.76 | 5216.00 |
| 23 Oct, 2013 | 324.0 | 334.14 | 322.26 | 327.6 | 4996.00 |
| 22 Oct, 2013 | 315.0 | 338.7 | 310.0 | 326.8 | 15.01 Thousand |
| 21 Oct, 2013 | 315.0 | 319.9 | 314.04 | 316.8 | 2248.00 |
| 18 Oct, 2013 | 310.0 | 318.0 | 310.0 | 315.64 | 2634.00 |
| 17 Oct, 2013 | 314.0 | 320.0 | 310.04 | 313.26 | 3616.00 |
| 15 Oct, 2013 | 322.0 | 323.9 | 313.46 | 313.86 | 1908.00 |
| 14 Oct, 2013 | 321.0 | 332.0 | 313.4 | 317.36 | 10.15 Thousand |
| 11 Oct, 2013 | 321.1 | 329.96 | 321.1 | 323.26 | 4140.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP