Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 320.0 | 335.0 | 315.3 | 330.1 | 12.41 Thousand |
| 10 Sep, 2013 | 292.0 | 330.0 | 292.0 | 320.64 | 22.56 Thousand |
| 06 Sep, 2013 | 314.96 | 314.96 | 299.0 | 304.36 | 324.00 |
| 05 Sep, 2013 | 300.36 | 317.9 | 300.36 | 307.96 | 7954.00 |
| 04 Sep, 2013 | 287.0 | 299.86 | 285.14 | 297.1 | 1144.00 |
| 03 Sep, 2013 | 299.96 | 314.76 | 295.0 | 296.96 | 2912.00 |
| 02 Sep, 2013 | 278.0 | 301.2 | 278.0 | 300.0 | 2094.00 |
| 30 Aug, 2013 | 283.36 | 303.04 | 283.36 | 287.04 | 1278.00 |
| 29 Aug, 2013 | 302.96 | 302.96 | 281.1 | 291.04 | 1740.00 |
| 28 Aug, 2013 | 287.04 | 304.0 | 277.0 | 286.86 | 1908.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP