Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 404.2 | 407.96 | 400.04 | 401.5 | 8170.00 |
| 13 Jun, 2013 | 410.0 | 410.0 | 403.0 | 404.14 | 2274.00 |
| 12 Jun, 2013 | 414.46 | 415.0 | 407.04 | 408.5 | 4620.00 |
| 11 Jun, 2013 | 408.0 | 419.86 | 400.0 | 406.4 | 7754.00 |
| 10 Jun, 2013 | 415.04 | 431.5 | 405.0 | 407.36 | 11.18 Thousand |
| 07 Jun, 2013 | 425.0 | 434.64 | 415.0 | 417.64 | 3950.00 |
| 06 Jun, 2013 | 432.0 | 437.7 | 427.1 | 427.9 | 3310.00 |
| 05 Jun, 2013 | 437.0 | 447.96 | 432.3 | 435.76 | 4156.00 |
| 04 Jun, 2013 | 441.96 | 450.0 | 437.7 | 441.8 | 3332.00 |
| 03 Jun, 2013 | 448.0 | 461.14 | 440.14 | 442.0 | 2344.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP