Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 550.0 556.9 543.0 547.2 6438.00
17 Jan, 2013 550.3 557.0 546.0 549.26 10.38 Thousand
16 Jan, 2013 567.04 567.04 550.04 551.66 3028.00
15 Jan, 2013 566.04 575.0 566.0 567.1 13.67 Thousand
14 Jan, 2013 570.0 570.0 554.04 565.46 2654.00
11 Jan, 2013 570.0 570.2 554.0 554.54 5070.00
10 Jan, 2013 581.0 584.5 562.4 573.8 2760.00
09 Jan, 2013 584.1 589.9 574.0 582.04 2818.00
08 Jan, 2013 593.76 593.76 573.96 574.8 1666.00
07 Jan, 2013 572.0 599.9 570.0 585.96 5276.00