Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 562.0 | 563.0 | 551.0 | 555.5 | 3440.00 |
| 05 Dec, 2012 | 555.0 | 570.0 | 552.0 | 562.7 | 2250.00 |
| 04 Dec, 2012 | 558.0 | 564.96 | 555.0 | 558.96 | 2122.00 |
| 03 Dec, 2012 | 569.84 | 570.0 | 559.0 | 562.6 | 10.25 Thousand |
| 30 Nov, 2012 | 549.54 | 573.34 | 536.1 | 559.4 | 12.71 Thousand |
| 29 Nov, 2012 | 537.04 | 541.9 | 530.0 | 535.84 | 5280.00 |
| 27 Nov, 2012 | 528.0 | 544.96 | 526.0 | 537.0 | 3200.00 |
| 26 Nov, 2012 | 527.0 | 537.5 | 526.0 | 530.96 | 3310.00 |
| 23 Nov, 2012 | 532.1 | 537.34 | 527.0 | 529.5 | 2704.00 |
| 22 Nov, 2012 | 531.0 | 540.0 | 531.0 | 535.3 | 3260.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP