Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 572.0 | 579.9 | 568.3 | 570.0 | 3748.00 |
| 22 Aug, 2012 | 575.0 | 584.16 | 569.1 | 577.4 | 6328.00 |
| 21 Aug, 2012 | 579.96 | 580.0 | 563.0 | 575.4 | 4876.00 |
| 17 Aug, 2012 | 576.1 | 576.1 | 566.5 | 572.04 | 8294.00 |
| 16 Aug, 2012 | 580.0 | 582.96 | 570.3 | 575.46 | 4106.00 |
| 14 Aug, 2012 | 582.5 | 582.5 | 575.0 | 578.9 | 5476.00 |
| 13 Aug, 2012 | 586.0 | 587.84 | 576.34 | 577.34 | 4316.00 |
| 10 Aug, 2012 | 587.9 | 589.9 | 581.96 | 583.26 | 4204.00 |
| 09 Aug, 2012 | 597.96 | 597.96 | 579.0 | 580.3 | 4316.00 |
| 08 Aug, 2012 | 586.16 | 589.9 | 581.1 | 584.0 | 9714.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP