Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 623.54 | 629.5 | 616.3 | 622.26 | 2218.00 |
| 23 Jul, 2012 | 625.04 | 630.0 | 612.5 | 626.46 | 9972.00 |
| 20 Jul, 2012 | 638.0 | 638.0 | 625.5 | 626.34 | 2032.00 |
| 19 Jul, 2012 | 631.1 | 638.0 | 628.0 | 629.6 | 2348.00 |
| 18 Jul, 2012 | 625.1 | 640.0 | 625.04 | 632.3 | 4004.00 |
| 17 Jul, 2012 | 631.66 | 639.0 | 631.6 | 631.8 | 1860.00 |
| 16 Jul, 2012 | 639.76 | 639.9 | 630.3 | 633.66 | 2984.00 |
| 13 Jul, 2012 | 648.0 | 648.7 | 634.2 | 638.4 | 8124.00 |
| 12 Jul, 2012 | 665.66 | 665.66 | 640.0 | 640.3 | 3750.00 |
| 11 Jul, 2012 | 650.0 | 650.0 | 643.5 | 645.3 | 8506.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP