Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 626.0 | 628.5 | 606.0 | 624.84 | 8520.00 |
| 25 Jun, 2012 | 631.26 | 640.9 | 618.1 | 621.84 | 5026.00 |
| 22 Jun, 2012 | 630.0 | 638.0 | 628.34 | 636.0 | 9044.00 |
| 21 Jun, 2012 | 625.0 | 640.0 | 620.0 | 631.5 | 24.26 Thousand |
| 20 Jun, 2012 | 640.0 | 664.0 | 637.0 | 644.84 | 43.23 Thousand |
| 19 Jun, 2012 | 626.96 | 639.0 | 622.1 | 635.84 | 16.43 Thousand |
| 18 Jun, 2012 | 618.0 | 630.0 | 617.04 | 622.04 | 14.22 Thousand |
| 15 Jun, 2012 | 613.54 | 620.0 | 612.0 | 617.04 | 9158.00 |
| 14 Jun, 2012 | 613.0 | 621.3 | 612.0 | 613.54 | 8256.00 |
| 13 Jun, 2012 | 606.3 | 624.9 | 606.26 | 619.2 | 18.76 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP