Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 580.1 | 637.2 | 580.1 | 592.54 | 7142.00 |
| 14 May, 2012 | 600.0 | 600.0 | 580.0 | 583.0 | 4010.00 |
| 11 May, 2012 | 596.54 | 607.46 | 581.1 | 592.9 | 12.32 Thousand |
| 10 May, 2012 | 605.04 | 617.0 | 600.84 | 602.4 | 3134.00 |
| 09 May, 2012 | 608.0 | 610.0 | 596.16 | 604.54 | 4310.00 |
| 08 May, 2012 | 616.0 | 623.66 | 607.0 | 608.76 | 4718.00 |
| 07 May, 2012 | 603.0 | 620.0 | 597.6 | 614.8 | 5530.00 |
| 04 May, 2012 | 621.0 | 621.0 | 605.0 | 609.16 | 2928.00 |
| 03 May, 2012 | 629.0 | 629.0 | 617.96 | 623.16 | 2012.00 |
| 02 May, 2012 | 635.4 | 637.84 | 625.1 | 628.34 | 2976.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP